Market Cap RM11.95T 1.88%
Volume 24h RM499.79B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.000000000864410499835 RM0.000000000832982086074475 RM0.00000000090904844090745 RM0.000000000833306944954725 RM5 -
Nov-24 2021 RM0.000000000825375772955225 RM0.000000000820388487438899 RM0.00000000084059405797785 RM0.00000000083718847044215 RM5 -
Nov-23 2021 RM0.0000000008374483469625 RM0.000000000790340310458 RM0.0000000008522861563557 RM0.000000000790394181301 - -
Nov-22 2021 RM0.0000000007902635432195 RM0.000000000785369446309375 RM0.00000000083021476061655 RM0.000000000830119791015375 - -
Nov-21 2021 RM0.00000000083063047174195 RM0.0000000008225379590563 RM0.000000000855561798670675 RM0.0000000008506444355024 - -
Nov-20 2021 RM0.00000000085130239503085 RM0.0000000008141287187477 RM0.000000000854911871616925 RM0.000000000818951070503825 - -
Nov-19 2021 RM0.000000000818600055926699 RM0.000000000750658421197725 RM0.000000000831062004817275 RM0.00000000076957558196525 - -
Nov-18 2021 RM0.000000000767582746417324 RM0.00000000076678526013735 RM0.000000000916078194507199 RM0.000000000870670744847125 - -
Nov-17 2021 RM0.000000000871037541231825 RM0.0000000008616243665419 RM0.00000000106956484652165 RM0.000000001023576834072325 RM1,097,435 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.