Market Cap CA$3.43T 2.42%
Volume 24h CA$143.92B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.0000000002480636025903 CA$0.000000000239044455388105 CA$0.000000000260873544714741 CA$0.00000000023913768153955 CA$1 -
Nov-24 2021 CA$0.00000000023686163896564 CA$0.000000000235430416169802 CA$0.000000000241228895736213 CA$0.000000000240251579619387 CA$1 -
Nov-23 2021 CA$0.000000000240326157503249 CA$0.000000000226807361458439 CA$0.000000000244584227544426 CA$0.00000000022682282100618 - -
Nov-22 2021 CA$0.000000000226785331233509 CA$0.000000000225380851173187 CA$0.000000000238250304087578 CA$0.000000000238223050252267 - -
Nov-21 2021 CA$0.000000000238369602498951 CA$0.000000000236047259293733 CA$0.000000000245524252721821 CA$0.000000000244113095843231 - -
Nov-20 2021 CA$0.000000000244301913321752 CA$0.000000000233634023398986 CA$0.000000000245337740357146 CA$0.000000000235017914443588 - -
Nov-19 2021 CA$0.000000000234917182279205 CA$0.00000000021541967885929 CA$0.000000000238493441403409 CA$0.000000000220848417926745 - -
Nov-18 2021 CA$0.000000000220276525330018 CA$0.000000000220047667258923 CA$0.000000000262890903369695 CA$0.000000000249860132052982 - -
Nov-17 2021 CA$0.000000000249965393190628 CA$0.000000000247264053924341 CA$0.000000000306937628687697 CA$0.000000000293740250767918 CA$314,936 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.