Market Cap MX$42.98T 2.37%
Volume 24h MX$1.81T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.0000000031113519912362 MX$0.000000002998228819139297 MX$0.000000003272021426495214 MX$0.000000002999398113501327 MX$17 -
Nov-24 2021 MX$0.000000002970850718718187 MX$0.000000002952899524551707 MX$0.000000003025627287741102 MX$0.000000003013369244181298 MX$17 -
Nov-23 2021 MX$0.000000003014304641575499 MX$0.00000000284474436528376 MX$0.000000003067711729770204 MX$0.00000000284493826754972 - -
Nov-22 2021 MX$0.00000000284446804992154 MX$0.000000002826852278052125 MX$0.000000002988268130814066 MX$0.000000002987926298018445 - -
Nov-21 2021 MX$0.000000002989764437994554 MX$0.000000002960636314882436 MX$0.000000003079502049579161 MX$0.000000003061802533332928 - -
Nov-20 2021 MX$0.000000003064170787408261 MX$0.000000002930368164988444 MX$0.000000003077162707526711 MX$0.000000002947725697944979 - -
Nov-19 2021 MX$0.000000002946462258984324 MX$0.000000002701913701855287 MX$0.000000002991317694570513 MX$0.00000000277000397358823 - -
Nov-18 2021 MX$0.000000002762830977828198 MX$0.000000002759960512319441 MX$0.000000003297324263358783 MX$0.000000003133885065265054 - -
Nov-17 2021 MX$0.000000003135205309133138 MX$0.000000003101323606144868 MX$0.000000003849782846942038 MX$0.000000003684253975954799 MX$3,950,098 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.