Market Cap AR$2,193.70T 3.06%
Volume 24h AR$91.55T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$0.0000001585 AR$0.0000001527 AR$0.0000001666 AR$0.0000001527 AR$874 -
Nov-24 2021 AR$0.0000001513 AR$0.0000001504 AR$0.0000001541 AR$0.0000001535 AR$874 -
Nov-23 2021 AR$0.0000001535 AR$0.0000001449 AR$0.0000001562 AR$0.0000001449 - -
Nov-22 2021 AR$0.0000001449 AR$0.000000144 AR$0.0000001522 AR$0.0000001522 - -
Nov-21 2021 AR$0.0000001523 AR$0.0000001508 AR$0.0000001568 AR$0.0000001559 - -
Nov-20 2021 AR$0.000000156 AR$0.0000001492 AR$0.0000001567 AR$0.0000001501 - -
Nov-19 2021 AR$0.0000001501 AR$0.0000001376 AR$0.0000001523 AR$0.0000001411 - -
Nov-18 2021 AR$0.0000001407 AR$0.0000001406 AR$0.0000001679 AR$0.0000001596 - -
Nov-17 2021 AR$0.0000001597 AR$0.0000001579 AR$0.0000001961 AR$0.0000001876 AR$201,229,518 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.