Market Cap HK$19.67T 2.43%
Volume 24h HK$817.53B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.0000000014193828917427 HK$0.000000001367776678242499 HK$0.000000001492679467724769 HK$0.000000001368310104360004 HK$8 -
Nov-24 2021 HK$0.000000001355286928623814 HK$0.000000001347097685504418 HK$0.000000001380275719721217 HK$0.000000001374683662839183 HK$8 -
Nov-23 2021 HK$0.00000000137511038635425 HK$0.00000000129775785408996 HK$0.000000001399474427290434 HK$0.00000000129784631131362 - -
Nov-22 2021 HK$0.00000000129763180043259 HK$0.000000001289595575252437 HK$0.000000001363232663088111 HK$0.000000001363076720712157 - -
Nov-21 2021 HK$0.000000001363915270783659 HK$0.000000001350627169749006 HK$0.000000001404853110985543 HK$0.000000001396778682048288 - -
Nov-20 2021 HK$0.000000001397859067465077 HK$0.000000001336818994317474 HK$0.000000001403785915085968 HK$0.000000001344737412224146 - -
Nov-19 2021 HK$0.000000001344161037821454 HK$0.000000001232599234731664 HK$0.000000001364623858502635 HK$0.000000001263661669025205 - -
Nov-18 2021 HK$0.000000001260389384985016 HK$0.000000001259079893276607 HK$0.000000001504222492704864 HK$0.000000001429662365060092 - -
Nov-17 2021 HK$0.000000001430264653571506 HK$0.000000001414807993669278 HK$0.000000001756251277664973 HK$0.000000001680737851916116 HK$1,802,015 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.