Market Cap CN¥17.92T -0.15%
Volume 24h CN¥817.69B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.0000000013137226465872 CN¥0.000000001265958049892232 CN¥0.000000001381562954051183 CN¥0.000000001266451767249912 CN¥7 -
Nov-24 2021 CN¥0.000000001254398049402072 CN¥0.000000001246818421518047 CN¥0.000000001277526650547312 CN¥0.000000001272350871827088 CN¥7 -
Nov-23 2021 CN¥0.000000001272745829628 CN¥0.000000001201151495218559 CN¥0.000000001295296187622624 CN¥0.00000000120123336760032 - -
Nov-22 2021 CN¥0.00000000120103482511824 CN¥0.000000001193596824369 CN¥0.000000001261752295652495 CN¥0.00000000126160796177892 - -
Nov-21 2021 CN¥0.000000001262384089366223 CN¥0.000000001250085167517216 CN¥0.000000001300274476863815 CN¥0.000000001292801116282368 - -
Nov-20 2021 CN¥0.000000001293801076756271 CN¥0.000000001237304886116064 CN¥0.000000001299286724066616 CN¥0.000000001244633849280024 - -
Nov-19 2021 CN¥0.000000001244100380749343 CN¥0.000000001140843346959672 CN¥0.000000001263039929125128 CN¥0.00000000116959346338488 - -
Nov-18 2021 CN¥0.000000001166564771356343 CN¥0.000000001165352759486351 CN¥0.000000001392246705007104 CN¥0.000000001323236905897079 - -
Nov-17 2021 CN¥0.000000001323794359464984 CN¥0.000000001309488308383007 CN¥0.000000001625514221700528 CN¥0.000000001555622088925943 CN¥1,667,871 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.