Market Cap AU$3.78T -0.43%
Volume 24h AU$160.10B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.00000000027749254191452 AU$0.000000000267403411316946 AU$0.000000000291822187073144 AU$0.000000000267507697320484 AU$2 -
Nov-24 2021 AU$0.00000000026496163722644 AU$0.000000000263360621811376 AU$0.000000000269847001986949 AU$0.00000000026875374231209 AU$2 -
Nov-23 2021 AU$0.000000000268837167717299 AU$0.000000000253714573999695 AU$0.000000000273600392418698 AU$0.000000000253731867585512 - -
Nov-22 2021 AU$0.000000000253689930226683 AU$0.000000000252118830162275 AU$0.000000000266515046152743 AU$0.000000000266484559068147 - -
Nov-21 2021 AU$0.000000000266648497489708 AU$0.000000000264050643905045 AU$0.00000000027465193715648 AU$0.000000000273073368171788 - -
Nov-20 2021 AU$0.000000000273284585946285 AU$0.000000000261351114608202 AU$0.00000000027444329796221 AU$0.000000000262899183086163 - -
Nov-19 2021 AU$0.00000000026278650059645 AU$0.0000000002409759176311 AU$0.000000000266787027979579 AU$0.000000000247048693272058 - -
Nov-18 2021 AU$0.000000000246408954395775 AU$0.000000000246152945826913 AU$0.000000000294078874371366 AU$0.000000000279502202025952 - -
Nov-17 2021 AU$0.000000000279619950782099 AU$0.000000000276598139070312 AU$0.000000000343351067647094 AU$0.000000000328588023382135 AU$352,298 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.