Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.0000000065957376819712 Bs.0.000000006355928502230272 Bs.0.000000006936339919025664 Bs.0.000000006358407282807552 Bs.36 -
Nov-24 2021 Bs.0.000000006297889820294913 Bs.0.000000006259835184196607 Bs.0.000000006414010362557953 Bs.0.000000006388024604584449 Bs.36 -
Nov-23 2021 Bs.0.000000006390007548287999 Bs.0.00000000603055766706176 Bs.0.000000006503224935803904 Bs.0.00000000603096871939072 - -
Nov-22 2021 Bs.0.00000000602997190767104 Bs.0.000000005992628331424 Bs.0.000000006334812894767616 Bs.0.000000006334088245336321 - -
Nov-21 2021 Bs.0.000000006337984907989504 Bs.0.000000006276236362740736 Bs.0.000000006528219168814337 Bs.0.000000006490698063331328 - -
Nov-20 2021 Bs.0.000000006495718511898112 Bs.0.000000006212071081094144 Bs.0.000000006523260010683136 Bs.0.000000006248867218114304 - -
Nov-19 2021 Bs.0.000000006246188860929024 Bs.0.000000005727771742624513 Bs.0.000000006341277647916288 Bs.0.00000000587211592878848 - -
Nov-18 2021 Bs.0.000000005856909935201023 Bs.0.000000005850824851425792 Bs.0.000000006989979261353984 Bs.0.00000000664350541955968 - -
Nov-17 2021 Bs.0.000000006646304197150463 Bs.0.000000006574478564512768 Bs.0.000000008161133122354689 Bs.0.000000007810229394682624 Bs.8,373,791 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.