Market Cap $2.35T
0.47%
Volume 24h $101.45B
-74.13%
BTC % 53.12%
-0.28%
ETH % 13.11%
0.22%
Coins
28.818
+10
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-25 2021 | $0.000000000181313162 | $0.00000000017472094097 | $0.00000000019067612814 | $0.00000000017478908127 | $1 | - |
Nov-24 2021 | $0.00000000017312548987 | $0.00000000017207938908 | $0.00000000017631757902 | $0.00000000017560324498 | $1 | - |
Nov-23 2021 | $0.000000000175657755 | $0.0000000001657766776 | $0.00000000017877003804 | $0.0000000001657879772 | - | - |
Nov-22 2021 | $0.0000000001657605754 | $0.00000000016473402125 | $0.00000000017414048466 | $0.00000000017412056445 | - | - |
Nov-21 2021 | $0.00000000017422768154 | $0.00000000017253024836 | $0.00000000017945711561 | $0.00000000017842568128 | - | - |
Nov-20 2021 | $0.00000000017856369062 | $0.00000000017076638044 | $0.00000000017932079111 | $0.00000000017177788579 | - | - |
Nov-19 2021 | $0.00000000017170425924 | $0.00000000015745326087 | $0.00000000017431819713 | $0.0000000001614212023 | - | - |
Nov-18 2021 | $0.00000000016100319799 | $0.00000000016083592242 | $0.00000000019215064384 | $0.00000000018262627055 | - | - |
Nov-17 2021 | $0.00000000018270320739 | $0.00000000018072876068 | $0.00000000022434501238 | $0.00000000021469886399 | $230,191 | - |