Market Cap zł9.79T 4.33%
Volume 24h zł710.67B 21.53%
BTC % 52.08% 1.07%
ETH % 14.26% -2.1%
Coins 27.176 +26
Exchanges 885
Last update 1 minute ago
MiniXRP MXRP

MiniXRP (MXRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.000000000712419302393639 zł0.000000000686517015678143 zł0.00000000074920845621025 zł0.000000000686784753907709 zł4 -
Nov-24 2021 zł0.000000000680248137307001 zł0.000000000676137777160917 zł0.000000000692790557836964 zł0.000000000689983782240315 zł4 -
Nov-23 2021 zł0.000000000690197964101099 zł0.000000000651373037159471 zł0.000000000702426808867528 zł0.000000000651417435773784 - -
Nov-22 2021 zł0.000000000651309768073187 zł0.000000000647276210975925 zł0.000000000684236275135765 zł0.000000000684158004248229 - -
Nov-21 2021 zł0.000000000684578890860598 zł0.000000000677909302461079 zł0.000000000705126487797124 zł0.000000000701073755399001 - -
Nov-20 2021 zł0.000000000701616024457916 zł0.000000000670978677352456 zł0.000000000704590838845234 zł0.000000000674953104403783 - -
Nov-19 2021 zł0.000000000674663809490992 zł0.000000000618668501675621 zł0.000000000684934546527138 zł0.000000000634259416501206 - -
Nov-18 2021 zł0.000000000632616985606267 zł0.000000000631959723091112 zł0.000000000755002152789004 zł0.000000000717578794770471 - -
Nov-17 2021 zł0.000000000717881096540935 zł0.000000000710123061039069 zł0.000000000881500909543743 zł0.000000000843599070366787 zł904,471 -

Historical and market price analysis of MiniXRP (MXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 9 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92922 PLN.