Cap Mercado $2.48T
-0.25%
Volume 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de MiniXRP (MXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $181,313,162,000,000 | $174,720,940,970,000 | $190,676,128,140,000 | $174,789,081,270,000 | $1 | - |
| Nov-24 2021 | $173,125,489,870,000 | $172,079,389,080,000 | $176,317,579,020,000 | $175,603,244,980,000 | $1 | - |
| Nov-23 2021 | $175,657,755,000,000 | $165,776,677,600,000 | $178,770,038,040,000 | $165,787,977,200,000 | - | - |
| Nov-22 2021 | $165,760,575,400,000 | $164,734,021,250,000 | $174,140,484,660,000 | $174,120,564,450,000 | - | - |
| Nov-21 2021 | $174,227,681,540,000 | $172,530,248,360,000 | $179,457,115,610,000 | $178,425,681,280,000 | - | - |
| Nov-20 2021 | $178,563,690,620,000 | $170,766,380,440,000 | $179,320,791,110,000 | $171,777,885,790,000 | - | - |
| Nov-19 2021 | $171,704,259,240,000 | $157,453,260,870,000 | $174,318,197,130,000 | $161,421,202,300,000 | - | - |
| Nov-18 2021 | $161,003,197,990,000 | $160,835,922,420,000 | $192,150,643,840,000 | $182,626,270,550,000 | - | - |
| Nov-17 2021 | $182,703,207,390,000 | $180,728,760,680,000 | $224,345,012,380,000 | $214,698,863,990,000 | $230,191 | - |