시가총액 $2.45T
-1.61%
볼륨 24시간 $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
코인
26.860
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.000000000181313162 | $0.00000000017472094097 | $0.00000000019067612814 | $0.00000000017478908127 | $1 | - |
| Nov-24 2021 | $0.00000000017312548987 | $0.00000000017207938908 | $0.00000000017631757902 | $0.00000000017560324498 | $1 | - |
| Nov-23 2021 | $0.000000000175657755 | $0.0000000001657766776 | $0.00000000017877003804 | $0.0000000001657879772 | - | - |
| Nov-22 2021 | $0.0000000001657605754 | $0.00000000016473402125 | $0.00000000017414048466 | $0.00000000017412056445 | - | - |
| Nov-21 2021 | $0.00000000017422768154 | $0.00000000017253024836 | $0.00000000017945711561 | $0.00000000017842568128 | - | - |
| Nov-20 2021 | $0.00000000017856369062 | $0.00000000017076638044 | $0.00000000017932079111 | $0.00000000017177788579 | - | - |
| Nov-19 2021 | $0.00000000017170425924 | $0.00000000015745326087 | $0.00000000017431819713 | $0.0000000001614212023 | - | - |
| Nov-18 2021 | $0.00000000016100319799 | $0.00000000016083592242 | $0.00000000019215064384 | $0.00000000018262627055 | - | - |
| Nov-17 2021 | $0.00000000018270320739 | $0.00000000018072876068 | $0.00000000022434501238 | $0.00000000021469886399 | $230,191 | - |