Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-25 2021 $181,313,162,000,000 $174,720,940,970,000 $190,676,128,140,000 $174,789,081,270,000 $1 -
Nov-24 2021 $173,125,489,870,000 $172,079,389,080,000 $176,317,579,020,000 $175,603,244,980,000 $1 -
Nov-23 2021 $175,657,755,000,000 $165,776,677,600,000 $178,770,038,040,000 $165,787,977,200,000 - -
Nov-22 2021 $165,760,575,400,000 $164,734,021,250,000 $174,140,484,660,000 $174,120,564,450,000 - -
Nov-21 2021 $174,227,681,540,000 $172,530,248,360,000 $179,457,115,610,000 $178,425,681,280,000 - -
Nov-20 2021 $178,563,690,620,000 $170,766,380,440,000 $179,320,791,110,000 $171,777,885,790,000 - -
Nov-19 2021 $171,704,259,240,000 $157,453,260,870,000 $174,318,197,130,000 $161,421,202,300,000 - -
Nov-18 2021 $161,003,197,990,000 $160,835,922,420,000 $192,150,643,840,000 $182,626,270,550,000 - -
Nov-17 2021 $182,703,207,390,000 $180,728,760,680,000 $224,345,012,380,000 $214,698,863,990,000 $230,191 -

Análisis de precios históricos y de mercado de MiniXRP (MXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 9 días, desde el día 20-03-2024.