Market Cap Bs.91.00T 6.63%
Volume 24h Bs.5.46T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.406738 Bs.0.405946 Bs.0.420471 Bs.0.407341 Bs.184,927 -
May-02 2024 Bs.0.406583 Bs.0.405724 Bs.0.408714 Bs.0.407903 Bs.199,562 -
May-01 2024 Bs.0.4072 Bs.0.406737 Bs.0.424304 Bs.0.424304 Bs.356,522 -
Apr-30 2024 Bs.0.424507 Bs.0.420228 Bs.0.428247 Bs.0.428108 Bs.522,377 -
Apr-29 2024 Bs.0.427395 Bs.0.422992 Bs.0.427395 Bs.0.425355 Bs.251,112 -
Apr-28 2024 Bs.0.425332 Bs.0.421871 Bs.0.427489 Bs.0.422299 Bs.630,488 -
Apr-27 2024 Bs.0.422594 Bs.0.409339 Bs.0.444445 Bs.0.444445 Bs.622,880 -
Apr-26 2024 Bs.0.444459 Bs.0.431528 Bs.0.452714 Bs.0.432124 Bs.447 -
Apr-25 2024 Bs.0.432121 Bs.0.432121 Bs.0.485115 Bs.0.478316 Bs.252,973 -
Apr-24 2024 Bs.0.480357 Bs.0.459621 Bs.0.480633 Bs.0.460122 Bs.85,584 -
Apr-23 2024 Bs.0.449803 Bs.0.446343 Bs.0.461766 Bs.0.446348 Bs.54,156 -
Apr-22 2024 Bs.0.446291 Bs.0.430043 Bs.0.446291 Bs.0.431274 Bs.24,433 -
Apr-21 2024 Bs.0.430672 Bs.0.430672 Bs.0.43223 Bs.0.431541 Bs.867,536 -
Apr-20 2024 Bs.0.431321 Bs.0.424974 Bs.0.43219 Bs.0.425815 Bs.566,312 -
Apr-19 2024 Bs.0.419164 Bs.0.396673 Bs.0.420639 Bs.0.404292 Bs.136,212 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.