Market Cap Tk270.64T 4.01%
Volume 24h Tk13.82T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.2208 Tk1.2184 Tk1.2620 Tk1.2226 Tk555,048 -
May-02 2024 Tk1.2203 Tk1.2177 Tk1.2267 Tk1.2243 Tk598,977 -
May-01 2024 Tk1.2221 Tk1.2208 Tk1.2735 Tk1.2735 Tk1,070,083 -
Apr-30 2024 Tk1.2741 Tk1.2612 Tk1.2853 Tk1.2849 Tk1,567,890 -
Apr-29 2024 Tk1.2828 Tk1.2695 Tk1.2828 Tk1.2766 Tk753,701 -
Apr-28 2024 Tk1.2766 Tk1.2662 Tk1.2830 Tk1.2675 Tk1,892,380 -
Apr-27 2024 Tk1.2683 Tk1.2286 Tk1.3339 Tk1.3339 Tk1,869,546 -
Apr-26 2024 Tk1.3340 Tk1.2952 Tk1.3588 Tk1.2969 Tk1,341 -
Apr-25 2024 Tk1.2969 Tk1.2969 Tk1.4560 Tk1.4356 Tk759,285 -
Apr-24 2024 Tk1.4417 Tk1.3795 Tk1.4425 Tk1.3810 Tk256,877 -
Apr-23 2024 Tk1.3500 Tk1.3396 Tk1.3859 Tk1.3396 Tk162,547 -
Apr-22 2024 Tk1.3395 Tk1.2907 Tk1.3395 Tk1.2944 Tk73,336 -
Apr-21 2024 Tk1.2926 Tk1.2926 Tk1.2973 Tk1.2952 Tk2,603,868 -
Apr-20 2024 Tk1.2945 Tk1.2755 Tk1.2971 Tk1.2780 Tk1,699,757 -
Apr-19 2024 Tk1.2581 Tk1.1905 Tk1.2625 Tk1.2134 Tk408,834 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.