Market Cap RM11.64T 4.8%
Volume 24h RM687.82B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.052872 RM0.052769 RM0.054657 RM0.052951 RM24,039 -
May-02 2024 RM0.052852 RM0.05274 RM0.053129 RM0.053024 RM25,941 -
May-01 2024 RM0.052932 RM0.052872 RM0.055156 RM0.055156 RM46,345 -
Apr-30 2024 RM0.055182 RM0.054626 RM0.055668 RM0.05565 RM67,905 -
Apr-29 2024 RM0.055557 RM0.054985 RM0.055557 RM0.055292 RM32,643 -
Apr-28 2024 RM0.055289 RM0.054839 RM0.05557 RM0.054895 RM81,958 -
Apr-27 2024 RM0.054933 RM0.05321 RM0.057774 RM0.057774 RM80,969 -
Apr-26 2024 RM0.057776 RM0.056095 RM0.058849 RM0.056172 RM58 -
Apr-25 2024 RM0.056172 RM0.056172 RM0.063061 RM0.062177 RM32,884 -
Apr-24 2024 RM0.062442 RM0.059746 RM0.062478 RM0.059812 RM11,125 -
Apr-23 2024 RM0.05847 RM0.05802 RM0.060025 RM0.058021 RM7,040 -
Apr-22 2024 RM0.058014 RM0.055902 RM0.058014 RM0.056062 RM3,176 -
Apr-21 2024 RM0.055983 RM0.055983 RM0.056186 RM0.056096 RM112,773 -
Apr-20 2024 RM0.056068 RM0.055243 RM0.056181 RM0.055352 RM73,616 -
Apr-19 2024 RM0.054488 RM0.051564 RM0.054679 RM0.052554 RM17,706 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.