Market Cap MX$41.65T 4.15%
Volume 24h MX$2.51T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.189292 MX$0.188924 MX$0.195684 MX$0.189573 MX$86,063 -
May-02 2024 MX$0.189221 MX$0.18882 MX$0.190212 MX$0.189835 MX$92,875 -
May-01 2024 MX$0.189507 MX$0.189292 MX$0.197467 MX$0.197467 MX$165,923 -
Apr-30 2024 MX$0.197562 MX$0.195571 MX$0.199303 MX$0.199238 MX$243,110 -
Apr-29 2024 MX$0.198906 MX$0.196857 MX$0.198906 MX$0.197957 MX$116,866 -
Apr-28 2024 MX$0.197946 MX$0.196335 MX$0.19895 MX$0.196535 MX$293,424 -
Apr-27 2024 MX$0.196672 MX$0.190503 MX$0.206841 MX$0.206841 MX$289,884 -
Apr-26 2024 MX$0.206848 MX$0.20083 MX$0.21069 MX$0.201107 MX$208 -
Apr-25 2024 MX$0.201106 MX$0.201106 MX$0.225769 MX$0.222605 MX$117,732 -
Apr-24 2024 MX$0.223554 MX$0.213904 MX$0.223683 MX$0.214137 MX$39,830 -
Apr-23 2024 MX$0.209335 MX$0.207724 MX$0.214902 MX$0.207727 MX$25,204 -
Apr-22 2024 MX$0.2077 MX$0.200139 MX$0.2077 MX$0.200711 MX$11,371 -
Apr-21 2024 MX$0.200431 MX$0.200431 MX$0.201157 MX$0.200836 MX$403,745 -
Apr-20 2024 MX$0.200733 MX$0.197779 MX$0.201138 MX$0.198171 MX$263,557 -
Apr-19 2024 MX$0.195076 MX$0.184609 MX$0.195762 MX$0.188154 MX$63,392 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.