Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.018558 NZ$0.018522 NZ$0.019185 NZ$0.018586 NZ$8,438 -
May-02 2024 NZ$0.018551 NZ$0.018512 NZ$0.018648 NZ$0.018611 NZ$9,106 -
May-01 2024 NZ$0.018579 NZ$0.018558 NZ$0.01936 NZ$0.01936 NZ$16,267 -
Apr-30 2024 NZ$0.019369 NZ$0.019174 NZ$0.019539 NZ$0.019533 NZ$23,835 -
Apr-29 2024 NZ$0.019501 NZ$0.0193 NZ$0.019501 NZ$0.019407 NZ$11,458 -
Apr-28 2024 NZ$0.019406 NZ$0.019248 NZ$0.019505 NZ$0.019268 NZ$28,768 -
Apr-27 2024 NZ$0.019282 NZ$0.018677 NZ$0.020278 NZ$0.020278 NZ$28,421 -
Apr-26 2024 NZ$0.020279 NZ$0.019689 NZ$0.020656 NZ$0.019716 NZ$20 -
Apr-25 2024 NZ$0.019716 NZ$0.019716 NZ$0.022134 NZ$0.021824 NZ$11,543 -
Apr-24 2024 NZ$0.021917 NZ$0.020971 NZ$0.02193 NZ$0.020994 NZ$3,905 -
Apr-23 2024 NZ$0.020523 NZ$0.020365 NZ$0.021069 NZ$0.020365 NZ$2,471 -
Apr-22 2024 NZ$0.020363 NZ$0.019621 NZ$0.020363 NZ$0.019678 NZ$1,115 -
Apr-21 2024 NZ$0.01965 NZ$0.01965 NZ$0.019721 NZ$0.01969 NZ$39,584 -
Apr-20 2024 NZ$0.01968 NZ$0.01939 NZ$0.019719 NZ$0.019428 NZ$25,839 -
Apr-19 2024 NZ$0.019125 NZ$0.018099 NZ$0.019192 NZ$0.018446 NZ$6,215 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.