Cap Mercado NZ$3.95T
-0.12%
Volumen 24h NZ$121.59B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.020018 | NZ$0.019429 | NZ$0.020064 | NZ$0.019431 | NZ$10,442 | - |
May-10 2024 | NZ$0.019883 | NZ$0.019345 | NZ$0.019893 | NZ$0.019345 | NZ$828 | - |
May-09 2024 | NZ$0.019355 | NZ$0.019152 | NZ$0.019355 | NZ$0.019309 | NZ$15,053 | - |
May-08 2024 | NZ$0.019118 | NZ$0.019118 | NZ$0.019736 | NZ$0.019712 | NZ$330 | - |
May-07 2024 | NZ$0.019709 | NZ$0.019662 | NZ$0.019977 | NZ$0.019765 | NZ$12,468 | - |
May-06 2024 | NZ$0.019858 | NZ$0.019737 | NZ$0.020294 | NZ$0.019982 | NZ$1,711 | - |
May-05 2024 | NZ$0.01998 | NZ$0.019921 | NZ$0.020212 | NZ$0.020106 | NZ$14,701 | - |
May-04 2024 | NZ$0.020083 | NZ$0.018523 | NZ$0.020323 | NZ$0.018523 | NZ$27,868 | - |
May-03 2024 | NZ$0.01853 | NZ$0.018494 | NZ$0.019156 | NZ$0.018558 | NZ$8,425 | - |
May-02 2024 | NZ$0.018523 | NZ$0.018484 | NZ$0.01862 | NZ$0.018583 | NZ$9,092 | - |
May-01 2024 | NZ$0.018551 | NZ$0.01853 | NZ$0.019331 | NZ$0.019331 | NZ$16,243 | - |
Apr-30 2024 | NZ$0.01934 | NZ$0.019145 | NZ$0.01951 | NZ$0.019504 | NZ$23,799 | - |
Apr-29 2024 | NZ$0.019471 | NZ$0.019271 | NZ$0.019471 | NZ$0.019378 | NZ$11,441 | - |
Apr-28 2024 | NZ$0.019377 | NZ$0.01922 | NZ$0.019476 | NZ$0.019239 | NZ$28,725 | - |
Apr-27 2024 | NZ$0.019253 | NZ$0.018649 | NZ$0.020248 | NZ$0.020248 | NZ$28,378 | - |
Análisis de precios históricos y de mercado de MiniSwap (MINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1371 días, desde el día 10-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.