Cap Mercado £1.90T
-2.8%
Volumen 24h £77.58B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00955536 | £0.00929667 | £0.0095599 | £0.00929667 | £398 | - |
May-09 2024 | £0.00930161 | £0.00920371 | £0.00930161 | £0.00927931 | £7,234 | - |
May-08 2024 | £0.00918769 | £0.00918769 | £0.0094847 | £0.00947286 | £158 | - |
May-07 2024 | £0.00947171 | £0.00944883 | £0.00960046 | £0.00949852 | £5,991 | - |
May-06 2024 | £0.00954309 | £0.00948511 | £0.00975284 | £0.00960265 | £822 | - |
May-05 2024 | £0.00960163 | £0.00957333 | £0.00971319 | £0.00966222 | £7,065 | - |
May-04 2024 | £0.00965143 | £0.00890174 | £0.00976687 | £0.00890174 | £13,392 | - |
May-03 2024 | £0.00890512 | £0.00888779 | £0.0092058 | £0.00891834 | £4,049 | - |
May-02 2024 | £0.00890175 | £0.00888292 | £0.0089484 | £0.00893064 | £4,369 | - |
May-01 2024 | £0.00891524 | £0.00890512 | £0.00928972 | £0.00928972 | £7,806 | - |
Apr-30 2024 | £0.00929417 | £0.00920049 | £0.00937606 | £0.009373 | £11,437 | - |
Apr-29 2024 | £0.00935739 | £0.00926099 | £0.00935739 | £0.00931274 | £5,498 | - |
Apr-28 2024 | £0.00931223 | £0.00923645 | £0.00935945 | £0.00924584 | £13,804 | - |
Apr-27 2024 | £0.00925229 | £0.00896208 | £0.00973069 | £0.00973069 | £13,637 | - |
Apr-26 2024 | £0.009731 | £0.00944789 | £0.00991174 | £0.00946093 | £10 | - |
Análisis de precios históricos y de mercado de MiniSwap (MINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1370 días, desde el día 10-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.