Cap Mercado €2.27T 3%
Volumen 24h €119.08B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-08 2024 €0.010679 €0.010679 €0.011024 €0.011011 €184 -
May-07 2024 €0.011009 €0.010983 €0.011159 €0.01104 €6,964 -
May-06 2024 €0.011092 €0.011025 €0.011336 €0.011161 €956 -
May-05 2024 €0.01116 €0.011127 €0.01129 €0.011231 €8,212 -
May-04 2024 €0.011218 €0.010347 €0.011352 €0.010347 €15,567 -
May-03 2024 €0.010351 €0.01033 €0.0107 €0.010366 €4,706 -
May-02 2024 €0.010347 €0.010325 €0.010401 €0.01038 €5,079 -
May-01 2024 €0.010362 €0.010351 €0.010798 €0.010798 €9,073 -
Apr-30 2024 €0.010803 €0.010694 €0.010898 €0.010894 €13,294 -
Apr-29 2024 €0.010876 €0.010764 €0.010876 €0.010824 €6,391 -
Apr-28 2024 €0.010824 €0.010736 €0.010879 €0.010747 €16,045 -
Apr-27 2024 €0.010754 €0.010417 €0.01131 €0.01131 €15,852 -
Apr-26 2024 €0.011311 €0.010981 €0.011521 €0.010997 €11 -
Apr-25 2024 €0.010997 €0.010997 €0.012345 €0.012172 €6,438 -
Apr-24 2024 €0.012224 €0.011696 €0.012231 €0.011709 €2,178 -

Análisis de precios históricos y de mercado de MiniSwap (MINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1368 días, desde el día 11-08-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.