Cap Mercado €2.27T
3%
Volumen 24h €119.08B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.010679 | €0.010679 | €0.011024 | €0.011011 | €184 | - |
May-07 2024 | €0.011009 | €0.010983 | €0.011159 | €0.01104 | €6,964 | - |
May-06 2024 | €0.011092 | €0.011025 | €0.011336 | €0.011161 | €956 | - |
May-05 2024 | €0.01116 | €0.011127 | €0.01129 | €0.011231 | €8,212 | - |
May-04 2024 | €0.011218 | €0.010347 | €0.011352 | €0.010347 | €15,567 | - |
May-03 2024 | €0.010351 | €0.01033 | €0.0107 | €0.010366 | €4,706 | - |
May-02 2024 | €0.010347 | €0.010325 | €0.010401 | €0.01038 | €5,079 | - |
May-01 2024 | €0.010362 | €0.010351 | €0.010798 | €0.010798 | €9,073 | - |
Apr-30 2024 | €0.010803 | €0.010694 | €0.010898 | €0.010894 | €13,294 | - |
Apr-29 2024 | €0.010876 | €0.010764 | €0.010876 | €0.010824 | €6,391 | - |
Apr-28 2024 | €0.010824 | €0.010736 | €0.010879 | €0.010747 | €16,045 | - |
Apr-27 2024 | €0.010754 | €0.010417 | €0.01131 | €0.01131 | €15,852 | - |
Apr-26 2024 | €0.011311 | €0.010981 | €0.011521 | €0.010997 | €11 | - |
Apr-25 2024 | €0.010997 | €0.010997 | €0.012345 | €0.012172 | €6,438 | - |
Apr-24 2024 | €0.012224 | €0.011696 | €0.012231 | €0.011709 | €2,178 | - |
Análisis de precios históricos y de mercado de MiniSwap (MINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1368 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.