時価総額 €2.27T
2.71%
ボリューム24h €119.06B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.010679 | €0.010679 | €0.011024 | €0.011011 | €184 | - |
May-07 2024 | €0.011009 | €0.010983 | €0.011159 | €0.01104 | €6,964 | - |
May-06 2024 | €0.011092 | €0.011025 | €0.011336 | €0.011161 | €956 | - |
May-05 2024 | €0.01116 | €0.011127 | €0.01129 | €0.011231 | €8,212 | - |
May-04 2024 | €0.011218 | €0.010347 | €0.011352 | €0.010347 | €15,567 | - |
May-03 2024 | €0.010351 | €0.01033 | €0.0107 | €0.010366 | €4,706 | - |
May-02 2024 | €0.010347 | €0.010325 | €0.010401 | €0.01038 | €5,079 | - |
May-01 2024 | €0.010362 | €0.010351 | €0.010798 | €0.010798 | €9,073 | - |
Apr-30 2024 | €0.010803 | €0.010694 | €0.010898 | €0.010894 | €13,294 | - |
Apr-29 2024 | €0.010876 | €0.010764 | €0.010876 | €0.010824 | €6,391 | - |
Apr-28 2024 | €0.010824 | €0.010736 | €0.010879 | €0.010747 | €16,045 | - |
Apr-27 2024 | €0.010754 | €0.010417 | €0.01131 | €0.01131 | €15,852 | - |
Apr-26 2024 | €0.011311 | €0.010981 | €0.011521 | €0.010997 | €11 | - |
Apr-25 2024 | €0.010997 | €0.010997 | €0.012345 | €0.012172 | €6,438 | - |
Apr-24 2024 | €0.012224 | €0.011696 | €0.012231 | €0.011709 | €2,178 | - |
MiniSwap(MINI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1368日間分析、11-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.