Cap Mercado Bs.86.86T
0.53%
Volumen 24h Bs.2.89T
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.437314 | Bs.0.425474 | Bs.0.437521 | Bs.0.425474 | Bs.18,201 | - |
May-09 2024 | Bs.0.4257 | Bs.0.42122 | Bs.0.4257 | Bs.0.42468 | Bs.331,070 | - |
May-08 2024 | Bs.0.420487 | Bs.0.420487 | Bs.0.43408 | Bs.0.433538 | Bs.7,247 | - |
May-07 2024 | Bs.0.433485 | Bs.0.432438 | Bs.0.439378 | Bs.0.434712 | Bs.274,208 | - |
May-06 2024 | Bs.0.436752 | Bs.0.434098 | Bs.0.446352 | Bs.0.439478 | Bs.37,638 | - |
May-05 2024 | Bs.0.439431 | Bs.0.438136 | Bs.0.444537 | Bs.0.442204 | Bs.323,325 | - |
May-04 2024 | Bs.0.441711 | Bs.0.4074 | Bs.0.446994 | Bs.0.4074 | Bs.612,918 | - |
May-03 2024 | Bs.0.407555 | Bs.0.406761 | Bs.0.421316 | Bs.0.40816 | Bs.185,298 | - |
May-02 2024 | Bs.0.4074 | Bs.0.406539 | Bs.0.409535 | Bs.0.408722 | Bs.199,963 | - |
May-01 2024 | Bs.0.408018 | Bs.0.407555 | Bs.0.425156 | Bs.0.425156 | Bs.357,238 | - |
Apr-30 2024 | Bs.0.42536 | Bs.0.421073 | Bs.0.429108 | Bs.0.428968 | Bs.523,427 | - |
Apr-29 2024 | Bs.0.428253 | Bs.0.423841 | Bs.0.428253 | Bs.0.42621 | Bs.251,617 | - |
Apr-28 2024 | Bs.0.426186 | Bs.0.422718 | Bs.0.428347 | Bs.0.423148 | Bs.631,755 | - |
Apr-27 2024 | Bs.0.423443 | Bs.0.410161 | Bs.0.445338 | Bs.0.445338 | Bs.624,132 | - |
Apr-26 2024 | Bs.0.445352 | Bs.0.432395 | Bs.0.453624 | Bs.0.432992 | Bs.448 | - |
Análisis de precios históricos y de mercado de MiniSwap (MINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1370 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.