Cap Mercado CA$3.26T
-0.33%
Volumen 24h CA$183.60B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.015922 | CA$0.015755 | CA$0.015922 | CA$0.015884 | CA$12,383 | - |
May-08 2024 | CA$0.015727 | CA$0.015727 | CA$0.016236 | CA$0.016215 | CA$271 | - |
May-07 2024 | CA$0.016213 | CA$0.016174 | CA$0.016434 | CA$0.016259 | CA$10,256 | - |
May-06 2024 | CA$0.016336 | CA$0.016236 | CA$0.016695 | CA$0.016437 | CA$1,408 | - |
May-05 2024 | CA$0.016436 | CA$0.016387 | CA$0.016627 | CA$0.016539 | CA$12,093 | - |
May-04 2024 | CA$0.016521 | CA$0.015238 | CA$0.016719 | CA$0.015238 | CA$22,925 | - |
May-03 2024 | CA$0.015243 | CA$0.015214 | CA$0.015758 | CA$0.015266 | CA$6,931 | - |
May-02 2024 | CA$0.015238 | CA$0.015205 | CA$0.015318 | CA$0.015287 | CA$7,479 | - |
May-01 2024 | CA$0.015261 | CA$0.015243 | CA$0.015902 | CA$0.015902 | CA$13,362 | - |
Apr-30 2024 | CA$0.015909 | CA$0.015749 | CA$0.01605 | CA$0.016044 | CA$19,578 | - |
Apr-29 2024 | CA$0.016018 | CA$0.015853 | CA$0.016018 | CA$0.015941 | CA$9,411 | - |
Apr-28 2024 | CA$0.01594 | CA$0.015811 | CA$0.016021 | CA$0.015827 | CA$23,630 | - |
Apr-27 2024 | CA$0.015838 | CA$0.015341 | CA$0.016657 | CA$0.016657 | CA$23,345 | - |
Apr-26 2024 | CA$0.016657 | CA$0.016173 | CA$0.016967 | CA$0.016195 | CA$17 | - |
Apr-25 2024 | CA$0.016195 | CA$0.016195 | CA$0.018181 | CA$0.017926 | CA$9,481 | - |
Análisis de precios históricos y de mercado de MiniSwap (MINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1369 días, desde el día 10-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.