Cap Mercado HK$18.56T
0.22%
Volumen 24h HK$601.48B
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.093536 | HK$0.091003 | HK$0.09358 | HK$0.091003 | HK$3,893 | - |
May-09 2024 | HK$0.091052 | HK$0.090093 | HK$0.091052 | HK$0.090834 | HK$70,812 | - |
May-08 2024 | HK$0.089937 | HK$0.089937 | HK$0.092844 | HK$0.092728 | HK$1,550 | - |
May-07 2024 | HK$0.092717 | HK$0.092493 | HK$0.093977 | HK$0.092979 | HK$58,650 | - |
May-06 2024 | HK$0.093416 | HK$0.092848 | HK$0.095469 | HK$0.093999 | HK$8,050 | - |
May-05 2024 | HK$0.093989 | HK$0.093712 | HK$0.095081 | HK$0.094582 | HK$69,155 | - |
May-04 2024 | HK$0.094476 | HK$0.087138 | HK$0.095606 | HK$0.087138 | HK$131,096 | - |
May-03 2024 | HK$0.087171 | HK$0.087001 | HK$0.090114 | HK$0.0873 | HK$39,633 | - |
May-02 2024 | HK$0.087138 | HK$0.086953 | HK$0.087594 | HK$0.08742 | HK$42,770 | - |
May-01 2024 | HK$0.08727 | HK$0.087171 | HK$0.090935 | HK$0.090935 | HK$76,409 | - |
Apr-30 2024 | HK$0.090979 | HK$0.090062 | HK$0.091781 | HK$0.091751 | HK$111,955 | - |
Apr-29 2024 | HK$0.091598 | HK$0.090654 | HK$0.091598 | HK$0.091161 | HK$53,818 | - |
Apr-28 2024 | HK$0.091156 | HK$0.090414 | HK$0.091618 | HK$0.090506 | HK$135,125 | - |
Apr-27 2024 | HK$0.090569 | HK$0.087728 | HK$0.095252 | HK$0.095252 | HK$133,494 | - |
Apr-26 2024 | HK$0.095255 | HK$0.092484 | HK$0.097024 | HK$0.092611 | HK$96 | - |
Análisis de precios históricos y de mercado de MiniSwap (MINI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1370 días, desde el día 11-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.