Market Cap HK$19.16T 4.27%
Volume 24h HK$1.14T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.087142 HK$0.086973 HK$0.090085 HK$0.087272 HK$39,620 -
May-02 2024 HK$0.087109 HK$0.086925 HK$0.087566 HK$0.087392 HK$42,756 -
May-01 2024 HK$0.087241 HK$0.087142 HK$0.090906 HK$0.090906 HK$76,384 -
Apr-30 2024 HK$0.090949 HK$0.090033 HK$0.091751 HK$0.091721 HK$111,918 -
Apr-29 2024 HK$0.091568 HK$0.090625 HK$0.091568 HK$0.091131 HK$53,800 -
Apr-28 2024 HK$0.091126 HK$0.090384 HK$0.091588 HK$0.090476 HK$135,081 -
Apr-27 2024 HK$0.09054 HK$0.0877 HK$0.095221 HK$0.095221 HK$133,451 -
Apr-26 2024 HK$0.095224 HK$0.092454 HK$0.096993 HK$0.092581 HK$96 -
Apr-25 2024 HK$0.092581 HK$0.092581 HK$0.103935 HK$0.102478 HK$54,199 -
Apr-24 2024 HK$0.102915 HK$0.098472 HK$0.102974 HK$0.09858 HK$18,336 -
Apr-23 2024 HK$0.096369 HK$0.095628 HK$0.098932 HK$0.095629 HK$11,603 -
Apr-22 2024 HK$0.095617 HK$0.092135 HK$0.095617 HK$0.092399 HK$5,235 -
Apr-21 2024 HK$0.09227 HK$0.09227 HK$0.092604 HK$0.092456 HK$185,868 -
Apr-20 2024 HK$0.092409 HK$0.091049 HK$0.092595 HK$0.091229 HK$121,331 -
Apr-19 2024 HK$0.089805 HK$0.084986 HK$0.090121 HK$0.086618 HK$29,183 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.