Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 55 Seconds ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.016888 AU$0.016855 AU$0.017458 AU$0.016913 AU$7,678 -
May-02 2024 AU$0.016881 AU$0.016846 AU$0.01697 AU$0.016936 AU$8,286 -
May-01 2024 AU$0.016907 AU$0.016888 AU$0.017617 AU$0.017617 AU$14,803 -
Apr-30 2024 AU$0.017625 AU$0.017448 AU$0.017781 AU$0.017775 AU$21,690 -
Apr-29 2024 AU$0.017745 AU$0.017562 AU$0.017745 AU$0.017661 AU$10,426 -
Apr-28 2024 AU$0.01766 AU$0.017516 AU$0.017749 AU$0.017534 AU$26,178 -
Apr-27 2024 AU$0.017546 AU$0.016996 AU$0.018453 AU$0.018453 AU$25,863 -
Apr-26 2024 AU$0.018454 AU$0.017917 AU$0.018797 AU$0.017942 AU$19 -
Apr-25 2024 AU$0.017942 AU$0.017942 AU$0.020142 AU$0.01986 AU$10,504 -
Apr-24 2024 AU$0.019944 AU$0.019083 AU$0.019956 AU$0.019104 AU$3,554 -
Apr-23 2024 AU$0.018676 AU$0.018532 AU$0.019172 AU$0.018532 AU$2,249 -
Apr-22 2024 AU$0.01853 AU$0.017855 AU$0.01853 AU$0.017906 AU$1,014 -
Apr-21 2024 AU$0.017881 AU$0.017881 AU$0.017946 AU$0.017917 AU$36,021 -
Apr-20 2024 AU$0.017908 AU$0.017645 AU$0.017944 AU$0.01768 AU$23,514 -
Apr-19 2024 AU$0.017404 AU$0.01647 AU$0.017465 AU$0.016786 AU$5,656 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.