Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.206459 R0.206057 R0.21343 R0.206766 R93,869 -
May-02 2024 R0.206381 R0.205945 R0.207463 R0.207051 R101,298 -
May-01 2024 R0.206694 R0.206459 R0.215376 R0.215376 R180,970 -
Apr-30 2024 R0.215479 R0.213307 R0.217378 R0.217307 R265,158 -
Apr-29 2024 R0.216945 R0.21471 R0.216945 R0.21591 R127,464 -
Apr-28 2024 R0.215898 R0.214141 R0.216992 R0.214358 R320,035 -
Apr-27 2024 R0.214508 R0.20778 R0.225599 R0.225599 R316,173 -
Apr-26 2024 R0.225607 R0.219043 R0.229797 R0.219345 R227 -
Apr-25 2024 R0.219344 R0.219344 R0.246244 R0.242792 R128,409 -
Apr-24 2024 R0.243828 R0.233303 R0.243968 R0.233557 R43,442 -
Apr-23 2024 R0.228319 R0.226563 R0.234392 R0.226565 R27,490 -
Apr-22 2024 R0.226537 R0.218289 R0.226537 R0.218914 R12,402 -
Apr-21 2024 R0.218608 R0.218608 R0.219399 R0.21905 R440,360 -
Apr-20 2024 R0.218938 R0.215716 R0.219379 R0.216143 R287,459 -
Apr-19 2024 R0.212767 R0.201351 R0.213516 R0.205218 R69,141 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.