Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 51 Seconds ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.044844 zł0.044756 zł0.046358 zł0.04491 zł20,389 -
May-02 2024 zł0.044826 zł0.044732 zł0.045061 zł0.044972 zł22,002 -
May-01 2024 zł0.044894 zł0.044843 zł0.04678 zł0.04678 zł39,308 -
Apr-30 2024 zł0.046803 zł0.046331 zł0.047215 zł0.0472 zł57,594 -
Apr-29 2024 zł0.047121 zł0.046636 zł0.047121 zł0.046896 zł27,686 -
Apr-28 2024 zł0.046894 zł0.046512 zł0.047131 zł0.046559 zł69,513 -
Apr-27 2024 zł0.046592 zł0.04513 zł0.049001 zł0.049001 zł68,674 -
Apr-26 2024 zł0.049002 zł0.047577 zł0.049913 zł0.047642 zł49 -
Apr-25 2024 zł0.047642 zł0.047642 zł0.053485 zł0.052735 zł27,891 -
Apr-24 2024 zł0.05296 zł0.050674 zł0.052991 zł0.050729 zł9,436 -
Apr-23 2024 zł0.049592 zł0.04921 zł0.050911 zł0.049211 zł5,971 -
Apr-22 2024 zł0.049204 zł0.047413 zł0.049204 zł0.047549 zł2,694 -
Apr-21 2024 zł0.047482 zł0.047482 zł0.047654 zł0.047578 zł95,648 -
Apr-20 2024 zł0.047554 zł0.046854 zł0.04765 zł0.046947 zł62,437 -
Apr-19 2024 zł0.046214 zł0.043734 zł0.046376 zł0.044574 zł15,018 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.