Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.015249 CA$0.01522 CA$0.015764 CA$0.015272 CA$6,934 -
May-02 2024 CA$0.015244 CA$0.015211 CA$0.015324 CA$0.015293 CA$7,482 -
May-01 2024 CA$0.015267 CA$0.015249 CA$0.015908 CA$0.015908 CA$13,367 -
Apr-30 2024 CA$0.015916 CA$0.015755 CA$0.016056 CA$0.016051 CA$19,586 -
Apr-29 2024 CA$0.016024 CA$0.015859 CA$0.016024 CA$0.015947 CA$9,415 -
Apr-28 2024 CA$0.015947 CA$0.015817 CA$0.016027 CA$0.015833 CA$23,639 -
Apr-27 2024 CA$0.015844 CA$0.015347 CA$0.016663 CA$0.016663 CA$23,354 -
Apr-26 2024 CA$0.016664 CA$0.016179 CA$0.016973 CA$0.016201 CA$17 -
Apr-25 2024 CA$0.016201 CA$0.016201 CA$0.018188 CA$0.017933 CA$9,485 -
Apr-24 2024 CA$0.01801 CA$0.017232 CA$0.01802 CA$0.017251 CA$3,209 -
Apr-23 2024 CA$0.016864 CA$0.016734 CA$0.017313 CA$0.016735 CA$2,030 -
Apr-22 2024 CA$0.016732 CA$0.016123 CA$0.016732 CA$0.016169 CA$916 -
Apr-21 2024 CA$0.016147 CA$0.016147 CA$0.016205 CA$0.016179 CA$32,527 -
Apr-20 2024 CA$0.016171 CA$0.015933 CA$0.016204 CA$0.015965 CA$21,233 -
Apr-19 2024 CA$0.015715 CA$0.014872 CA$0.015771 CA$0.015158 CA$5,107 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.