Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.010093 CHF0.010074 CHF0.010434 CHF0.010108 CHF4,589 -
May-02 2024 CHF0.01009 CHF0.010068 CHF0.010142 CHF0.010122 CHF4,952 -
May-01 2024 CHF0.010105 CHF0.010093 CHF0.010529 CHF0.010529 CHF8,848 -
Apr-30 2024 CHF0.010534 CHF0.010428 CHF0.010627 CHF0.010624 CHF12,964 -
Apr-29 2024 CHF0.010606 CHF0.010497 CHF0.010606 CHF0.010555 CHF6,232 -
Apr-28 2024 CHF0.010555 CHF0.010469 CHF0.010608 CHF0.01048 CHF15,647 -
Apr-27 2024 CHF0.010487 CHF0.010158 CHF0.011029 CHF0.011029 CHF15,458 -
Apr-26 2024 CHF0.011029 CHF0.010709 CHF0.011234 CHF0.010723 CHF11 -
Apr-25 2024 CHF0.010723 CHF0.010723 CHF0.012038 CHF0.01187 CHF6,278 -
Apr-24 2024 CHF0.01192 CHF0.011406 CHF0.011927 CHF0.011418 CHF2,124 -
Apr-23 2024 CHF0.011162 CHF0.011076 CHF0.011459 CHF0.011076 CHF1,344 -
Apr-22 2024 CHF0.011075 CHF0.010672 CHF0.011075 CHF0.010702 CHF606 -
Apr-21 2024 CHF0.010687 CHF0.010687 CHF0.010726 CHF0.010709 CHF21,529 -
Apr-20 2024 CHF0.010703 CHF0.010546 CHF0.010725 CHF0.010567 CHF14,054 -
Apr-19 2024 CHF0.010402 CHF0.00984411 CHF0.010438 CHF0.010033 CHF3,380 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.