Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
MiniSwap MINI

MiniSwap (MINI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.080728 CN¥0.080571 CN¥0.083454 CN¥0.080848 CN¥36,704 -
May-02 2024 CN¥0.080698 CN¥0.080527 CN¥0.081121 CN¥0.08096 CN¥39,609 -
May-01 2024 CN¥0.08082 CN¥0.080728 CN¥0.084215 CN¥0.084215 CN¥70,762 -
Apr-30 2024 CN¥0.084255 CN¥0.083406 CN¥0.084998 CN¥0.08497 CN¥103,681 -
Apr-29 2024 CN¥0.084828 CN¥0.083954 CN¥0.084828 CN¥0.084424 CN¥49,840 -
Apr-28 2024 CN¥0.084419 CN¥0.083732 CN¥0.084847 CN¥0.083817 CN¥125,139 -
Apr-27 2024 CN¥0.083876 CN¥0.081245 CN¥0.088212 CN¥0.088212 CN¥123,629 -
Apr-26 2024 CN¥0.088215 CN¥0.085649 CN¥0.089854 CN¥0.085767 CN¥89 -
Apr-25 2024 CN¥0.085766 CN¥0.085766 CN¥0.096285 CN¥0.094935 CN¥50,210 -
Apr-24 2024 CN¥0.09534 CN¥0.091225 CN¥0.095395 CN¥0.091324 CN¥16,987 -
Apr-23 2024 CN¥0.089276 CN¥0.088589 CN¥0.09165 CN¥0.08859 CN¥10,749 -
Apr-22 2024 CN¥0.088579 CN¥0.085354 CN¥0.088579 CN¥0.085598 CN¥4,850 -
Apr-21 2024 CN¥0.085479 CN¥0.085479 CN¥0.085788 CN¥0.085651 CN¥172,188 -
Apr-20 2024 CN¥0.085608 CN¥0.084348 CN¥0.08578 CN¥0.084515 CN¥112,401 -
Apr-19 2024 CN¥0.083195 CN¥0.078731 CN¥0.083488 CN¥0.080243 CN¥27,035 -

Historical and market price analysis of MiniSwap (MINI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1363 days, from day 08-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.