Market Cap R45.78T -2.84%
Volume 24h R2.74T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-10 2021 R0.0000026443 R0.0000026381 R0.0000026447 R0.0000026419 - -
Dec-09 2021 R0.0000026435 R0.0000026204 R0.0000028064 R0.0000027981 - -
Dec-08 2021 R0.0000027973 R0.0000027225 R0.0000028002 R0.0000027435 - -
Dec-07 2021 R0.0000027434 R0.0000027278 R0.0000027947 R0.0000027343 - -
Dec-06 2021 R0.0000027319 R0.0000025215 R0.0000027391 R0.0000026379 - -
Dec-05 2021 R0.0000026379 R0.0000025862 R0.0000026736 R0.0000025918 - -
Dec-04 2021 R0.0000025927 R0.0000024193 R0.0000026852 R0.0000026852 - -
Dec-03 2021 R0.0000026854 R0.0000026546 R0.0000029203 R0.0000028773 - -
Dec-02 2021 R0.0000028785 R0.0000028527 R0.0000029186 R0.0000029142 - -
Dec-01 2021 R0.0000029141 R0.0000029065 R0.0000033522 R0.0000032957 R46,945 -
Nov-30 2021 R0.0000032971 R0.00000313 R0.0000033303 R0.0000032046 R8,598 -
Nov-29 2021 R0.0000032045 R0.0000030957 R0.0000032082 R0.0000030979 - -
Nov-28 2021 R0.0000030983 R0.0000028172 R0.0000032695 R0.0000028614 R95,010 -
Nov-27 2021 R0.0000028599 R0.0000028042 R0.0000029431 R0.0000028785 R26,669 -
Nov-26 2021 R0.0000028818 R0.000002879 R0.000003278 R0.0000032655 R8,936 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.