Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-10 2021 RM0.0000006783 RM0.0000006767 RM0.0000006784 RM0.0000006777 - -
Dec-09 2021 RM0.0000006781 RM0.0000006722 RM0.0000007199 RM0.0000007178 - -
Dec-08 2021 RM0.0000007176 RM0.0000006984 RM0.0000007183 RM0.0000007038 - -
Dec-07 2021 RM0.0000007037 RM0.0000006997 RM0.0000007169 RM0.0000007014 - -
Dec-06 2021 RM0.0000007008 RM0.0000006468 RM0.0000007026 RM0.0000006767 - -
Dec-05 2021 RM0.0000006767 RM0.0000006634 RM0.0000006858 RM0.0000006648 - -
Dec-04 2021 RM0.0000006651 RM0.0000006206 RM0.0000006888 RM0.0000006888 - -
Dec-03 2021 RM0.0000006889 RM0.000000681 RM0.0000007491 RM0.0000007381 - -
Dec-02 2021 RM0.0000007384 RM0.0000007318 RM0.0000007487 RM0.0000007475 - -
Dec-01 2021 RM0.0000007475 RM0.0000007456 RM0.0000008599 RM0.0000008454 RM12,043 -
Nov-30 2021 RM0.0000008458 RM0.0000008029 RM0.0000008543 RM0.0000008221 RM2,206 -
Nov-29 2021 RM0.000000822 RM0.0000007941 RM0.000000823 RM0.0000007947 - -
Nov-28 2021 RM0.0000007948 RM0.0000007227 RM0.0000008387 RM0.000000734 RM24,373 -
Nov-27 2021 RM0.0000007336 RM0.0000007193 RM0.000000755 RM0.0000007384 RM6,841 -
Nov-26 2021 RM0.0000007392 RM0.0000007385 RM0.0000008409 RM0.0000008377 RM2,292 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.