Market Cap AR$2,161.57T -4.54%
Volume 24h AR$125.44T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2021 AR$0.00012599 AR$0.00012569 AR$0.000126 AR$0.00012587 - -
Dec-09 2021 AR$0.00012595 AR$0.00012484 AR$0.00013371 AR$0.00013331 - -
Dec-08 2021 AR$0.00013327 AR$0.00012971 AR$0.00013341 AR$0.00013071 - -
Dec-07 2021 AR$0.00013071 AR$0.00012997 AR$0.00013315 AR$0.00013027 - -
Dec-06 2021 AR$0.00013016 AR$0.00012013 AR$0.0001305 AR$0.00012568 - -
Dec-05 2021 AR$0.00012568 AR$0.00012322 AR$0.00012738 AR$0.00012348 - -
Dec-04 2021 AR$0.00012352 AR$0.00011527 AR$0.00012793 AR$0.00012793 - -
Dec-03 2021 AR$0.00012794 AR$0.00012648 AR$0.00013914 AR$0.00013708 - -
Dec-02 2021 AR$0.00013714 AR$0.00013591 AR$0.00013905 AR$0.00013884 - -
Dec-01 2021 AR$0.00013884 AR$0.00013848 AR$0.00015971 AR$0.00015702 AR$2,236,689 -
Nov-30 2021 AR$0.00015709 AR$0.00014913 AR$0.00015867 AR$0.00015268 AR$409,633 -
Nov-29 2021 AR$0.00015268 AR$0.00014749 AR$0.00015285 AR$0.0001476 - -
Nov-28 2021 AR$0.00014761 AR$0.00013422 AR$0.00015577 AR$0.00013633 AR$4,526,748 -
Nov-27 2021 AR$0.00013626 AR$0.0001336 AR$0.00014022 AR$0.00013715 AR$1,270,641 -
Nov-26 2021 AR$0.0001373 AR$0.00013717 AR$0.00015618 AR$0.00015558 AR$425,768 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.