Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2021 HK$0.0000011187 HK$0.000001116 HK$0.0000011188 HK$0.0000011177 - -
Dec-09 2021 HK$0.0000011183 HK$0.0000011085 HK$0.0000011872 HK$0.0000011837 - -
Dec-08 2021 HK$0.0000011834 HK$0.0000011517 HK$0.0000011846 HK$0.0000011606 - -
Dec-07 2021 HK$0.0000011606 HK$0.000001154 HK$0.0000011823 HK$0.0000011568 - -
Dec-06 2021 HK$0.0000011557 HK$0.0000010667 HK$0.0000011588 HK$0.000001116 - -
Dec-05 2021 HK$0.000001116 HK$0.0000010941 HK$0.0000011311 HK$0.0000010965 - -
Dec-04 2021 HK$0.0000010968 HK$0.0000010235 HK$0.000001136 HK$0.000001136 - -
Dec-03 2021 HK$0.0000011361 HK$0.000001123 HK$0.0000012354 HK$0.0000012172 - -
Dec-02 2021 HK$0.0000012177 HK$0.0000012068 HK$0.0000012347 HK$0.0000012328 - -
Dec-01 2021 HK$0.0000012328 HK$0.0000012296 HK$0.0000014182 HK$0.0000013942 HK$19,861 -
Nov-30 2021 HK$0.0000013948 HK$0.0000013242 HK$0.0000014089 HK$0.0000013557 HK$3,637 -
Nov-29 2021 HK$0.0000013557 HK$0.0000013096 HK$0.0000013572 HK$0.0000013106 - -
Nov-28 2021 HK$0.0000013107 HK$0.0000011918 HK$0.0000013832 HK$0.0000012105 HK$40,195 -
Nov-27 2021 HK$0.0000012099 HK$0.0000011863 HK$0.0000012451 HK$0.0000012178 HK$11,283 -
Nov-26 2021 HK$0.0000012191 HK$0.000001218 HK$0.0000013868 HK$0.0000013815 HK$3,781 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.