Market Cap CL$2,296.43T -3.39%
Volume 24h CL$136.57T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2021 CL$0.0001331 CL$0.00013278 CL$0.00013311 CL$0.00013297 - -
Dec-09 2021 CL$0.00013305 CL$0.00013189 CL$0.00014125 CL$0.00014084 - -
Dec-08 2021 CL$0.0001408 CL$0.00013703 CL$0.00014094 CL$0.00013809 - -
Dec-07 2021 CL$0.00013808 CL$0.0001373 CL$0.00014067 CL$0.00013763 - -
Dec-06 2021 CL$0.00013751 CL$0.00012692 CL$0.00013787 CL$0.00013278 - -
Dec-05 2021 CL$0.00013277 CL$0.00013017 CL$0.00013457 CL$0.00013045 - -
Dec-04 2021 CL$0.0001305 CL$0.00012177 CL$0.00013516 CL$0.00013516 - -
Dec-03 2021 CL$0.00013517 CL$0.00013362 CL$0.00014699 CL$0.00014482 - -
Dec-02 2021 CL$0.00014488 CL$0.00014359 CL$0.0001469 CL$0.00014668 - -
Dec-01 2021 CL$0.00014668 CL$0.00014629 CL$0.00016873 CL$0.00016588 CL$2,362,929 -
Nov-30 2021 CL$0.00016595 CL$0.00015754 CL$0.00016762 CL$0.0001613 CL$432,753 -
Nov-29 2021 CL$0.00016129 CL$0.00015581 CL$0.00016148 CL$0.00015593 - -
Nov-28 2021 CL$0.00015595 CL$0.0001418 CL$0.00016456 CL$0.00014402 CL$4,782,241 -
Nov-27 2021 CL$0.00014395 CL$0.00014114 CL$0.00014813 CL$0.00014489 CL$1,342,357 -
Nov-26 2021 CL$0.00014505 CL$0.00014491 CL$0.00016499 CL$0.00016436 CL$449,799 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.