Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 5 Seconds ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2021 AU$0.0000002157 AU$0.0000002152 AU$0.0000002158 AU$0.0000002155 - -
Dec-09 2021 AU$0.0000002157 AU$0.0000002138 AU$0.000000229 AU$0.0000002283 - -
Dec-08 2021 AU$0.0000002282 AU$0.0000002221 AU$0.0000002285 AU$0.0000002238 - -
Dec-07 2021 AU$0.0000002238 AU$0.0000002226 AU$0.000000228 AU$0.0000002231 - -
Dec-06 2021 AU$0.0000002229 AU$0.0000002057 AU$0.0000002235 AU$0.0000002152 - -
Dec-05 2021 AU$0.0000002152 AU$0.000000211 AU$0.0000002181 AU$0.0000002114 - -
Dec-04 2021 AU$0.0000002115 AU$0.0000001974 AU$0.0000002191 AU$0.0000002191 - -
Dec-03 2021 AU$0.0000002191 AU$0.0000002166 AU$0.0000002383 AU$0.0000002347 - -
Dec-02 2021 AU$0.0000002348 AU$0.0000002327 AU$0.0000002381 AU$0.0000002378 - -
Dec-01 2021 AU$0.0000002377 AU$0.0000002371 AU$0.0000002735 AU$0.0000002689 AU$3,831 -
Nov-30 2021 AU$0.000000269 AU$0.0000002554 AU$0.0000002717 AU$0.0000002615 AU$702 -
Nov-29 2021 AU$0.0000002614 AU$0.0000002526 AU$0.0000002618 AU$0.0000002528 - -
Nov-28 2021 AU$0.0000002528 AU$0.0000002298 AU$0.0000002668 AU$0.0000002334 AU$7,753 -
Nov-27 2021 AU$0.0000002333 AU$0.0000002288 AU$0.0000002401 AU$0.0000002348 AU$2,176 -
Nov-26 2021 AU$0.0000002351 AU$0.0000002349 AU$0.0000002674 AU$0.0000002664 AU$729 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.