Market Cap MX$42.80T 2.02%
Volume 24h MX$1.83T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-10 2021 MX$0.0000024561 MX$0.0000024503 MX$0.0000024564 MX$0.0000024538 - -
Dec-09 2021 MX$0.0000024553 MX$0.0000024338 MX$0.0000026066 MX$0.0000025989 - -
Dec-08 2021 MX$0.0000025981 MX$0.0000025287 MX$0.0000026008 MX$0.0000025482 - -
Dec-07 2021 MX$0.0000025481 MX$0.0000025337 MX$0.0000025958 MX$0.0000025397 - -
Dec-06 2021 MX$0.0000025374 MX$0.000002342 MX$0.0000025441 MX$0.0000024502 - -
Dec-05 2021 MX$0.0000024501 MX$0.0000024021 MX$0.0000024833 MX$0.0000024073 - -
Dec-04 2021 MX$0.0000024081 MX$0.0000022471 MX$0.0000024941 MX$0.0000024941 - -
Dec-03 2021 MX$0.0000024943 MX$0.0000024657 MX$0.0000027125 MX$0.0000026724 - -
Dec-02 2021 MX$0.0000026736 MX$0.0000026496 MX$0.0000027108 MX$0.0000027067 - -
Dec-01 2021 MX$0.0000027067 MX$0.0000026996 MX$0.0000031136 MX$0.0000030611 MX$43,603 -
Nov-30 2021 MX$0.0000030624 MX$0.0000029072 MX$0.0000030932 MX$0.0000029765 MX$7,986 -
Nov-29 2021 MX$0.0000029764 MX$0.0000028753 MX$0.0000029798 MX$0.0000028774 - -
Nov-28 2021 MX$0.0000028777 MX$0.0000026166 MX$0.0000030368 MX$0.0000026577 MX$88,247 -
Nov-27 2021 MX$0.0000026563 MX$0.0000026046 MX$0.0000027336 MX$0.0000026736 MX$24,771 -
Nov-26 2021 MX$0.0000026766 MX$0.0000026741 MX$0.0000030447 MX$0.000003033 MX$8,300 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.