Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2021 Bs.0.000005219 Bs.0.0000052067 Bs.0.0000052197 Bs.0.0000052143 - -
Dec-09 2021 Bs.0.0000052174 Bs.0.0000051718 Bs.0.0000055389 Bs.0.0000055226 - -
Dec-08 2021 Bs.0.0000055209 Bs.0.0000053733 Bs.0.0000055266 Bs.0.0000054148 - -
Dec-07 2021 Bs.0.0000054146 Bs.0.0000053839 Bs.0.0000055159 Bs.0.0000053967 - -
Dec-06 2021 Bs.0.0000053919 Bs.0.0000049767 Bs.0.0000054062 Bs.0.0000052065 - -
Dec-05 2021 Bs.0.0000052064 Bs.0.0000051043 Bs.0.0000052768 Bs.0.0000051154 - -
Dec-04 2021 Bs.0.0000051171 Bs.0.000004775 Bs.0.0000052998 Bs.0.0000052998 - -
Dec-03 2021 Bs.0.0000053001 Bs.0.0000052394 Bs.0.0000057638 Bs.0.0000056788 - -
Dec-02 2021 Bs.0.0000056812 Bs.0.0000056303 Bs.0.0000057603 Bs.0.0000057516 - -
Dec-01 2021 Bs.0.0000057515 Bs.0.0000057365 Bs.0.0000066162 Bs.0.0000065046 Bs.92,654 -
Nov-30 2021 Bs.0.0000065074 Bs.0.0000061776 Bs.0.0000065728 Bs.0.0000063249 Bs.16,969 -
Nov-29 2021 Bs.0.0000063247 Bs.0.0000061098 Bs.0.000006332 Bs.0.0000061143 - -
Nov-28 2021 Bs.0.000006115 Bs.0.0000055602 Bs.0.0000064529 Bs.0.0000056474 Bs.187,518 -
Nov-27 2021 Bs.0.0000056445 Bs.0.0000055345 Bs.0.0000058087 Bs.0.0000056813 Bs.52,636 -
Nov-26 2021 Bs.0.0000056877 Bs.0.0000056822 Bs.0.0000064698 Bs.0.000006445 Bs.17,637 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.