Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2021 Tk0.0000157 Tk0.00001567 Tk0.00001571 Tk0.00001569 - -
Dec-09 2021 Tk0.0000157 Tk0.00001556 Tk0.00001667 Tk0.00001662 - -
Dec-08 2021 Tk0.00001661 Tk0.00001617 Tk0.00001663 Tk0.00001629 - -
Dec-07 2021 Tk0.00001629 Tk0.0000162 Tk0.0000166 Tk0.00001624 - -
Dec-06 2021 Tk0.00001622 Tk0.00001497 Tk0.00001627 Tk0.00001567 - -
Dec-05 2021 Tk0.00001567 Tk0.00001536 Tk0.00001588 Tk0.00001539 - -
Dec-04 2021 Tk0.0000154 Tk0.00001437 Tk0.00001595 Tk0.00001595 - -
Dec-03 2021 Tk0.00001595 Tk0.00001577 Tk0.00001734 Tk0.00001709 - -
Dec-02 2021 Tk0.00001709 Tk0.00001694 Tk0.00001733 Tk0.00001731 - -
Dec-01 2021 Tk0.00001731 Tk0.00001726 Tk0.00001991 Tk0.00001957 Tk278,874 -
Nov-30 2021 Tk0.00001958 Tk0.00001859 Tk0.00001978 Tk0.00001903 Tk51,074 -
Nov-29 2021 Tk0.00001903 Tk0.00001838 Tk0.00001905 Tk0.0000184 - -
Nov-28 2021 Tk0.0000184 Tk0.00001673 Tk0.00001942 Tk0.00001699 Tk564,402 -
Nov-27 2021 Tk0.00001698 Tk0.00001665 Tk0.00001748 Tk0.0000171 Tk158,426 -
Nov-26 2021 Tk0.00001711 Tk0.0000171 Tk0.00001947 Tk0.00001939 Tk53,085 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.