Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2021 NZ$0.0000002374 NZ$0.0000002369 NZ$0.0000002374 NZ$0.0000002372 - -
Dec-09 2021 NZ$0.0000002373 NZ$0.0000002353 NZ$0.000000252 NZ$0.0000002512 - -
Dec-08 2021 NZ$0.0000002512 NZ$0.0000002444 NZ$0.0000002514 NZ$0.0000002463 - -
Dec-07 2021 NZ$0.0000002463 NZ$0.0000002449 NZ$0.0000002509 NZ$0.0000002455 - -
Dec-06 2021 NZ$0.0000002453 NZ$0.0000002264 NZ$0.0000002459 NZ$0.0000002368 - -
Dec-05 2021 NZ$0.0000002368 NZ$0.0000002322 NZ$0.00000024 NZ$0.0000002327 - -
Dec-04 2021 NZ$0.0000002328 NZ$0.0000002172 NZ$0.0000002411 NZ$0.0000002411 - -
Dec-03 2021 NZ$0.0000002411 NZ$0.0000002383 NZ$0.0000002622 NZ$0.0000002583 - -
Dec-02 2021 NZ$0.0000002584 NZ$0.0000002561 NZ$0.000000262 NZ$0.0000002616 - -
Dec-01 2021 NZ$0.0000002616 NZ$0.000000261 NZ$0.000000301 NZ$0.0000002959 NZ$4,216 -
Nov-30 2021 NZ$0.000000296 NZ$0.000000281 NZ$0.000000299 NZ$0.0000002877 NZ$772 -
Nov-29 2021 NZ$0.0000002877 NZ$0.0000002779 NZ$0.0000002881 NZ$0.0000002782 - -
Nov-28 2021 NZ$0.0000002782 NZ$0.0000002529 NZ$0.0000002936 NZ$0.0000002569 NZ$8,532 -
Nov-27 2021 NZ$0.0000002568 NZ$0.0000002518 NZ$0.0000002642 NZ$0.0000002584 NZ$2,395 -
Nov-26 2021 NZ$0.0000002587 NZ$0.0000002585 NZ$0.0000002943 NZ$0.0000002932 NZ$802 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.