Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2021 CHF0.0000001295 CHF0.0000001292 CHF0.0000001295 CHF0.0000001294 - -
Dec-09 2021 CHF0.0000001295 CHF0.0000001283 CHF0.0000001375 CHF0.000000137 - -
Dec-08 2021 CHF0.000000137 CHF0.0000001333 CHF0.0000001371 CHF0.0000001344 - -
Dec-07 2021 CHF0.0000001344 CHF0.0000001336 CHF0.0000001369 CHF0.0000001339 - -
Dec-06 2021 CHF0.0000001338 CHF0.0000001235 CHF0.0000001342 CHF0.0000001292 - -
Dec-05 2021 CHF0.0000001292 CHF0.0000001267 CHF0.0000001309 CHF0.0000001269 - -
Dec-04 2021 CHF0.000000127 CHF0.0000001185 CHF0.0000001315 CHF0.0000001315 - -
Dec-03 2021 CHF0.0000001315 CHF0.00000013 CHF0.000000143 CHF0.0000001409 - -
Dec-02 2021 CHF0.000000141 CHF0.0000001397 CHF0.0000001429 CHF0.0000001427 - -
Dec-01 2021 CHF0.0000001427 CHF0.0000001424 CHF0.0000001642 CHF0.0000001614 CHF2,300 -
Nov-30 2021 CHF0.0000001615 CHF0.0000001533 CHF0.0000001631 CHF0.000000157 CHF421 -
Nov-29 2021 CHF0.000000157 CHF0.0000001516 CHF0.0000001571 CHF0.0000001517 - -
Nov-28 2021 CHF0.0000001518 CHF0.000000138 CHF0.0000001601 CHF0.0000001401 CHF4,655 -
Nov-27 2021 CHF0.0000001401 CHF0.0000001373 CHF0.0000001441 CHF0.000000141 CHF1,307 -
Nov-26 2021 CHF0.0000001411 CHF0.000000141 CHF0.0000001606 CHF0.0000001599 CHF438 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.