Market Cap CA$3.36T -4.5%
Volume 24h CA$207.18B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2021 CA$0.0000001957 CA$0.0000001953 CA$0.0000001957 CA$0.0000001955 - -
Dec-09 2021 CA$0.0000001957 CA$0.0000001939 CA$0.0000002077 CA$0.0000002071 - -
Dec-08 2021 CA$0.000000207 CA$0.0000002015 CA$0.0000002073 CA$0.0000002031 - -
Dec-07 2021 CA$0.0000002031 CA$0.0000002019 CA$0.0000002069 CA$0.0000002024 - -
Dec-06 2021 CA$0.0000002022 CA$0.0000001866 CA$0.0000002027 CA$0.0000001952 - -
Dec-05 2021 CA$0.0000001952 CA$0.0000001914 CA$0.0000001979 CA$0.0000001918 - -
Dec-04 2021 CA$0.0000001919 CA$0.0000001791 CA$0.0000001987 CA$0.0000001987 - -
Dec-03 2021 CA$0.0000001988 CA$0.0000001965 CA$0.0000002162 CA$0.000000213 - -
Dec-02 2021 CA$0.0000002131 CA$0.0000002111 CA$0.000000216 CA$0.0000002157 - -
Dec-01 2021 CA$0.0000002157 CA$0.0000002151 CA$0.0000002481 CA$0.0000002439 CA$3,475 -
Nov-30 2021 CA$0.000000244 CA$0.0000002317 CA$0.0000002465 CA$0.0000002372 CA$637 -
Nov-29 2021 CA$0.0000002372 CA$0.0000002291 CA$0.0000002375 CA$0.0000002293 - -
Nov-28 2021 CA$0.0000002293 CA$0.0000002085 CA$0.000000242 CA$0.0000002118 CA$7,034 -
Nov-27 2021 CA$0.0000002117 CA$0.0000002076 CA$0.0000002178 CA$0.0000002131 CA$1,974 -
Nov-26 2021 CA$0.0000002133 CA$0.0000002131 CA$0.0000002426 CA$0.0000002417 CA$662 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.