Market Cap CN¥17.78T -1.23%
Volume 24h CN¥839.56B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2021 CN¥0.000001037 CN¥0.0000010346 CN¥0.0000010371 CN¥0.0000010361 - -
Dec-09 2021 CN¥0.0000010367 CN¥0.0000010276 CN¥0.0000011006 CN¥0.0000010973 - -
Dec-08 2021 CN¥0.000001097 CN¥0.0000010677 CN¥0.0000010981 CN¥0.0000010759 - -
Dec-07 2021 CN¥0.0000010759 CN¥0.0000010698 CN¥0.000001096 CN¥0.0000010723 - -
Dec-06 2021 CN¥0.0000010714 CN¥0.0000009889 CN¥0.0000010742 CN¥0.0000010345 - -
Dec-05 2021 CN¥0.0000010345 CN¥0.0000010142 CN¥0.0000010485 CN¥0.0000010164 - -
Dec-04 2021 CN¥0.0000010168 CN¥0.0000009488 CN¥0.0000010531 CN¥0.0000010531 - -
Dec-03 2021 CN¥0.0000010531 CN¥0.0000010411 CN¥0.0000011453 CN¥0.0000011284 - -
Dec-02 2021 CN¥0.0000011288 CN¥0.0000011187 CN¥0.0000011446 CN¥0.0000011428 - -
Dec-01 2021 CN¥0.0000011428 CN¥0.0000011398 CN¥0.0000013146 CN¥0.0000012925 CN¥18,411 -
Nov-30 2021 CN¥0.000001293 CN¥0.0000012275 CN¥0.000001306 CN¥0.0000012568 CN¥3,372 -
Nov-29 2021 CN¥0.0000012567 CN¥0.000001214 CN¥0.0000012582 CN¥0.0000012149 - -
Nov-28 2021 CN¥0.000001215 CN¥0.0000011048 CN¥0.0000012822 CN¥0.0000011221 CN¥37,261 -
Nov-27 2021 CN¥0.0000011216 CN¥0.0000010997 CN¥0.0000011542 CN¥0.0000011289 CN¥10,459 -
Nov-26 2021 CN¥0.0000011301 CN¥0.0000011291 CN¥0.0000012855 CN¥0.0000012806 CN¥3,505 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.