Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
miniKishimoto Inu MINIKISHIMOTO

miniKishimoto Inu (MINIKISHIMOTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2021 zł0.0000005724 zł0.000000571 zł0.0000005725 zł0.0000005719 - -
Dec-09 2021 zł0.0000005722 zł0.0000005672 zł0.0000006075 zł0.0000006057 - -
Dec-08 2021 zł0.0000006055 zł0.0000005893 zł0.0000006061 zł0.0000005939 - -
Dec-07 2021 zł0.0000005938 zł0.0000005905 zł0.0000006049 zł0.0000005919 - -
Dec-06 2021 zł0.0000005913 zł0.0000005458 zł0.0000005929 zł0.000000571 - -
Dec-05 2021 zł0.000000571 zł0.0000005598 zł0.0000005787 zł0.000000561 - -
Dec-04 2021 zł0.0000005612 zł0.0000005237 zł0.0000005812 zł0.0000005812 - -
Dec-03 2021 zł0.0000005813 zł0.0000005746 zł0.0000006321 zł0.0000006228 - -
Dec-02 2021 zł0.0000006231 zł0.0000006175 zł0.0000006318 zł0.0000006308 - -
Dec-01 2021 zł0.0000006308 zł0.0000006291 zł0.0000007256 zł0.0000007134 zł10,162 -
Nov-30 2021 zł0.0000007137 zł0.0000006775 zł0.0000007209 zł0.0000006937 zł1,861 -
Nov-29 2021 zł0.0000006937 zł0.0000006701 zł0.0000006945 zł0.0000006706 - -
Nov-28 2021 zł0.0000006707 zł0.0000006098 zł0.0000007077 zł0.0000006194 zł20,567 -
Nov-27 2021 zł0.000000619 zł0.000000607 zł0.0000006371 zł0.0000006231 zł5,773 -
Nov-26 2021 zł0.0000006238 zł0.0000006232 zł0.0000007096 zł0.0000007069 zł1,934 -

Historical and market price analysis of miniKishimoto Inu (MINIKISHIMOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.