Market Cap zł9.87T -3.61%
Volume 24h zł613.48B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000002236531843243688 zł0.000000002226980073695129 zł0.000000002236531843243688 zł0.000000002226980073695129 zł2 -
May-05 2024 zł0.000000002226980073695129 zł0.000000002226980073695129 zł0.00000000227123925612569 zł0.00000000227123925612569 zł65 -
May-04 2024 zł0.00000000227123925612569 zł0.000000002165355702274948 zł0.00000000227123925612569 zł0.000000002175509853573151 zł152 -
May-03 2024 zł0.000000002175509853573151 zł0.000000001975486971868496 zł0.000000002175509853573151 zł0.000000001975486971868496 zł59 -
May-02 2024 zł0.000000001975486971868496 zł0.000000001975486971868496 zł0.000000001975486971868496 zł0.000000001975486971868496 - -
May-01 2024 zł0.000000001975486971868496 zł0.000000001975486971868496 zł0.000000002079708952334042 zł0.000000002079708952334042 zł7 -
Apr-30 2024 zł0.000000002079708952334042 zł0.000000002079708952334042 zł0.00000000231440132636487 zł0.00000000231440132636487 zł1,063 -
Apr-29 2024 zł0.00000000231440132636487 zł0.000000002285093191333916 zł0.000000002503849002819475 zł0.000000002503849002819475 zł805 -
Apr-28 2024 zł0.000000002508654612806801 zł0.000000002508654612806801 zł0.000000002508654612806801 zł0.000000002508654612806801 - -
Apr-27 2024 zł0.000000002508654612806801 zł0.000000002483391541436607 zł0.000000002635089668612754 zł0.000000002635089668612754 zł144 -
Apr-26 2024 zł0.000000002635089668612754 zł0.000000002635089668612754 zł0.000000002745705676233973 zł0.000000002745705676233973 zł121 -
Apr-25 2024 zł0.000000002745705676233973 zł0.000000002688729611520028 zł0.000000002745705676233973 zł0.000000002688729611520028 zł326 -
Apr-24 2024 zł0.000000002688729611520028 zł0.000000002677294312477681 zł0.000000002688729611520028 zł0.000000002677294312477681 zł7 -
Apr-23 2024 zł0.000000002636252491059025 zł0.000000002636252491059025 zł0.000000002636252491059025 zł0.000000002636252491059025 - -
Apr-22 2024 zł0.000000002636252491059025 zł0.000000002610370283032163 zł0.000000002670399388409992 zł0.000000002610370283032163 zł55 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1033 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.