Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000506090324024827 CHF0.00000000050392891587835 CHF0.000000000506090324024827 CHF0.00000000050392891587835 CHF0 -
May-05 2024 CHF0.00000000050392891587835 CHF0.00000000050392891587835 CHF0.000000000513944039984462 CHF0.000000000513944039984462 CHF15 -
May-04 2024 CHF0.000000000513944039984462 CHF0.000000000489984335480767 CHF0.000000000513944039984462 CHF0.000000000492282052696925 CHF34 -
May-03 2024 CHF0.000000000492282052696925 CHF0.000000000447020168624005 CHF0.000000000492282052696925 CHF0.000000000447020168624005 CHF13 -
May-02 2024 CHF0.000000000447020168624005 CHF0.000000000447020168624005 CHF0.000000000447020168624005 CHF0.000000000447020168624005 - -
May-01 2024 CHF0.000000000447020168624005 CHF0.000000000447020168624005 CHF0.000000000470603886434085 CHF0.000000000470603886434085 CHF1 -
Apr-30 2024 CHF0.000000000470603886434085 CHF0.000000000470603886434085 CHF0.000000000523710905669347 CHF0.000000000523710905669347 CHF241 -
Apr-29 2024 CHF0.000000000523710905669347 CHF0.000000000517078957369936 CHF0.000000000566579794950891 CHF0.000000000566579794950891 CHF182 -
Apr-28 2024 CHF0.000000000567667225350315 CHF0.000000000567667225350315 CHF0.000000000567667225350315 CHF0.000000000567667225350315 - -
Apr-27 2024 CHF0.000000000567667225350315 CHF0.000000000561950608341607 CHF0.000000000596277396296117 CHF0.000000000596277396296117 CHF33 -
Apr-26 2024 CHF0.000000000596277396296117 CHF0.000000000596277396296117 CHF0.000000000621307977152129 CHF0.000000000621307977152129 CHF27 -
Apr-25 2024 CHF0.000000000621307977152129 CHF0.000000000608415232011993 CHF0.000000000621307977152129 CHF0.000000000608415232011993 CHF74 -
Apr-24 2024 CHF0.000000000608415232011993 CHF0.000000000605827612159789 CHF0.000000000608415232011993 CHF0.000000000605827612159789 CHF2 -
Apr-23 2024 CHF0.000000000596540523865883 CHF0.000000000596540523865883 CHF0.000000000596540523865883 CHF0.000000000596540523865883 - -
Apr-22 2024 CHF0.000000000596540523865883 CHF0.000000000590683806427961 CHF0.000000000604267404391639 CHF0.000000000590683806427961 CHF12 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1033 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.