Market Cap Rp39,667.89T -0.92%
Volume 24h Rp2,454.68T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000089646 Rp0.0000089263 Rp0.0000089646 Rp0.0000089263 Rp6,629 -
May-05 2024 Rp0.0000089263 Rp0.0000089263 Rp0.0000091037 Rp0.0000091037 Rp262,375 -
May-04 2024 Rp0.0000091037 Rp0.0000086793 Rp0.0000091037 Rp0.00000872 Rp610,277 -
May-03 2024 Rp0.00000872 Rp0.0000079183 Rp0.00000872 Rp0.0000079183 Rp237,912 -
May-02 2024 Rp0.0000079183 Rp0.0000079183 Rp0.0000079183 Rp0.0000079183 - -
May-01 2024 Rp0.0000079183 Rp0.0000079183 Rp0.000008336 Rp0.000008336 Rp26,213 -
Apr-30 2024 Rp0.000008336 Rp0.000008336 Rp0.0000092767 Rp0.0000092767 Rp4,262,428 -
Apr-29 2024 Rp0.0000092767 Rp0.0000091593 Rp0.00001003 Rp0.00001003 Rp3,225,698 -
Apr-28 2024 Rp0.00001005 Rp0.00001005 Rp0.00001005 Rp0.00001005 - -
Apr-27 2024 Rp0.00001005 Rp0.0000099541 Rp0.00001056 Rp0.00001056 Rp577,939 -
Apr-26 2024 Rp0.00001056 Rp0.00001056 Rp0.000011 Rp0.000011 Rp484,943 -
Apr-25 2024 Rp0.000011 Rp0.00001077 Rp0.000011 Rp0.00001077 Rp1,304,862 -
Apr-24 2024 Rp0.00001077 Rp0.00001073 Rp0.00001077 Rp0.00001073 Rp28,432 -
Apr-23 2024 Rp0.00001056 Rp0.00001056 Rp0.00001056 Rp0.00001056 - -
Apr-22 2024 Rp0.00001056 Rp0.00001046 Rp0.0000107 Rp0.00001046 Rp219,217 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1033 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.