Market Cap NZ$4.08T -1.17%
Volume 24h NZ$210.61B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 56 Seconds ago
MiniDOGE MINIDOGE

MiniDOGE (MINIDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000930498421302236 NZ$0.000000000926524453074408 NZ$0.000000000930498421302236 NZ$0.000000000926524453074408 NZ$1 -
May-05 2024 NZ$0.000000000926524453074408 NZ$0.000000000926524453074408 NZ$0.000000000944938275128484 NZ$0.000000000944938275128484 NZ$27 -
May-04 2024 NZ$0.000000000944938275128484 NZ$0.000000000900885926847543 NZ$0.000000000944938275128484 NZ$0.000000000905110513133307 NZ$63 -
May-03 2024 NZ$0.000000000905110513133307 NZ$0.000000000821891945862398 NZ$0.000000000905110513133307 NZ$0.000000000821891945862398 NZ$25 -
May-02 2024 NZ$0.000000000821891945862398 NZ$0.000000000821891945862398 NZ$0.000000000821891945862398 NZ$0.000000000821891945862398 - -
May-01 2024 NZ$0.000000000821891945862398 NZ$0.000000000821891945862398 NZ$0.000000000865253004450114 NZ$0.000000000865253004450114 NZ$3 -
Apr-30 2024 NZ$0.000000000865253004450114 NZ$0.000000000865253004450114 NZ$0.000000000962895648880626 NZ$0.000000000962895648880626 NZ$442 -
Apr-29 2024 NZ$0.000000000962895648880626 NZ$0.000000000950702138888806 NZ$0.000000001041714452374487 NZ$0.000000001041714452374487 NZ$335 -
Apr-28 2024 NZ$0.000000001043713803521715 NZ$0.000000001043713803521715 NZ$0.000000001043713803521715 NZ$0.000000001043713803521715 - -
Apr-27 2024 NZ$0.000000001043713803521715 NZ$0.000000001033203223000259 NZ$0.000000001096316506309113 NZ$0.000000001096316506309113 NZ$60 -
Apr-26 2024 NZ$0.000000001096316506309113 NZ$0.000000001096316506309113 NZ$0.000000001142337769441687 NZ$0.000000001142337769441687 NZ$50 -
Apr-25 2024 NZ$0.000000001142337769441687 NZ$0.000000001118633149081152 NZ$0.000000001142337769441687 NZ$0.000000001118633149081152 NZ$135 -
Apr-24 2024 NZ$0.000000001118633149081152 NZ$0.000000001113875547378245 NZ$0.000000001118633149081152 NZ$0.000000001113875547378245 NZ$3 -
Apr-23 2024 NZ$0.000000001096800293049632 NZ$0.000000001096800293049632 NZ$0.000000001096800293049632 NZ$0.000000001096800293049632 - -
Apr-22 2024 NZ$0.000000001096800293049632 NZ$0.000000001086032123670973 NZ$0.000000001111006947058797 NZ$0.000000001086032123670973 NZ$23 -

Historical and market price analysis of MiniDOGE (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1033 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.