時価総額 NZ$4.47T
-0.49%
ボリューム24h NZ$393.61B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.000000000675079977091694 | NZ$0.000000000632581630719965 | NZ$0.000000000675079977091694 | NZ$0.000000000632581630719965 | NZ$18 | - |
| May-20 2024 | NZ$0.000000000632581630719965 | NZ$0.000000000631341613869167 | NZ$0.000000000632581630719965 | NZ$0.000000000632279880370661 | NZ$8 | - |
| May-19 2024 | NZ$0.000000000632279880370661 | NZ$0.000000000630476051096346 | NZ$0.000000000730406102761253 | NZ$0.000000000730406102761253 | NZ$686 | - |
| May-18 2024 | NZ$0.000000000730406102761253 | NZ$0.000000000719472717268566 | NZ$0.000000000731441792844648 | NZ$0.000000000719472717268566 | NZ$10 | - |
| May-17 2024 | NZ$0.000000000719472717268566 | NZ$0.000000000719472717268566 | NZ$0.000000000719472717268566 | NZ$0.000000000719472717268566 | - | - |
| May-16 2024 | NZ$0.000000000719472717268566 | NZ$0.000000000719472717268566 | NZ$0.000000000760671325661551 | NZ$0.000000000760671325661551 | NZ$5 | - |
| May-15 2024 | NZ$0.000000000760671325661551 | NZ$0.000000000760671325661551 | NZ$0.000000000795776728341336 | NZ$0.000000000795776728341336 | NZ$302 | - |
| May-14 2024 | NZ$0.000000000795776728341336 | NZ$0.000000000795776728341336 | NZ$0.000000000795776728341336 | NZ$0.000000000795776728341336 | - | - |
| May-13 2024 | NZ$0.000000000795776728341336 | NZ$0.00000000078337458447742 | NZ$0.000000000795776728341336 | NZ$0.00000000078337458447742 | NZ$21 | - |
| May-12 2024 | NZ$0.00000000078337458447742 | NZ$0.00000000078337458447742 | NZ$0.000000000790482383349221 | NZ$0.000000000790482383349221 | NZ$23 | - |
| May-11 2024 | NZ$0.000000000790482383349221 | NZ$0.000000000790482383349221 | NZ$0.000000000790482383349221 | NZ$0.000000000790482383349221 | - | - |
| May-10 2024 | NZ$0.000000000790482383349221 | NZ$0.000000000783173331983629 | NZ$0.000000000790482383349221 | NZ$0.000000000783173331983629 | NZ$3 | - |
| May-09 2024 | NZ$0.000000000783173331983629 | NZ$0.000000000783173331983629 | NZ$0.000000000783173331983629 | NZ$0.000000000783173331983629 | - | - |
| May-08 2024 | NZ$0.000000000783173331983629 | NZ$0.000000000783173331983629 | NZ$0.0000000008132351517384 | NZ$0.0000000008132351517384 | NZ$26 | - |
| May-07 2024 | NZ$0.0000000008132351517384 | NZ$0.0000000008132351517384 | NZ$0.00000000091112339041745 | NZ$0.00000000091112339041745 | NZ$718 | - |
MiniDOGE（MINIDOGE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1048日間分析、09-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.